New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.000.00-1342.500.250.00-211
49.000.00-12945.000.180.00-29
-----47.500.200.00-27
42.820.00-102050.000.080.00-130
-----55.000.060.00-217
31.820.00-1160.000.200.00-248
24.710.00--265.000.400.00-328
25.530.00-1770.000.100.00-5250
18.200.00-24375.000.220.00-3944
19.890.00-15277.500.260.00-1142
13.650.00-38880.000.25-0.07-21.87%2001,060
14.950.00-123882.500.32+0.07+28.00%43,122
10.80+0.60+5.88%226185.000.56-0.05-8.20%1707
7.910.00-139087.500.82-0.04-4.65%42935
5.750.00-271390.001.18-0.21-15.11%1414,079
4.45-0.20-4.30%2386592.501.91-0.28-12.79%1271,527
3.50+0.39+12.54%224,32895.003.300.00-22,043
2.21+0.22+11.06%421,53497.504.40-0.13-2.87%171708
1.15+0.04+3.60%481,736100.006.23-0.22-3.41%1612
0.35+0.02+6.06%54,874105.008.750.00-7105
0.140.00-1875110.0013.640.00-30
0.070.00-361,162115.00-----
0.140.00-158120.00-----
0.010.00-210125.00-----
0.150.00-114130.00-----
0.150.00-20135.00-----
0.120.00-20140.00-----