The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 2 | 11 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 42.82 | 0.00 | - | 10 | 20 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 25.53 | 0.00 | - | 1 | 7 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 75.00 | 0.22 | 0.00 | - | 3 | 0 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.26 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 80.00 | 0.20 | 0.00 | - | 600 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 82.50 | 0.42 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 85.00 | 0.56 | 0.00 | - | 5 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 87.50 | 1.00 | 0.00 | - | 71 | 0 |
| 5.90 | 0.00 | - | 91 | 0 | 90.00 | 1.43 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 92.50 | 2.36 | 0.00 | - | 48 | 0 |
| 2.69 | 0.00 | - | 28 | 0 | 95.00 | 3.50 | 0.00 | - | 9 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 97.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1,367 | 0 | 100.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 105.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 110.00 | 13.64 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.