The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240628C00091000 | 2024-05-23 10:51AM EDT | 91.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 97.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240628C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240628C00099000 | 2024-06-13 3:21PM EDT | 99.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628C00100000 | 2024-06-07 10:46AM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628C00101000 | 2024-06-10 3:34PM EDT | 101.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628C00102000 | 2024-06-06 11:18AM EDT | 102.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240628C00103000 | 2024-06-04 12:46PM EDT | 103.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240628C00104000 | 2024-06-10 11:24AM EDT | 104.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628C00105000 | 2024-06-13 3:41PM EDT | 105.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TJX240628C00106000 | 2024-06-14 12:48PM EDT | 106.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240628C00107000 | 2024-06-14 10:30AM EDT | 107.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240628C00108000 | 2024-06-14 3:45PM EDT | 108.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TJX240628C00109000 | 2024-06-14 3:54PM EDT | 109.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| TJX240628C00110000 | 2024-06-14 3:57PM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| TJX240628C00111000 | 2024-06-14 3:47PM EDT | 111.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TJX240628C00112000 | 2024-06-14 3:57PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX240628C00113000 | 2024-06-14 9:40AM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240628C00114000 | 2024-06-07 1:06PM EDT | 114.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TJX240628C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240628C00119000 | 2024-06-13 12:38PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| TJX240628C00120000 | 2024-06-13 12:39PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| TJX240628C00125000 | 2024-06-13 12:39PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TJX240628P00086000 | 2024-06-10 2:28PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TJX240628P00087000 | 2024-06-13 12:22PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TJX240628P00088000 | 2024-06-12 11:29AM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TJX240628P00089000 | 2024-06-13 12:23PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TJX240628P00090000 | 2024-06-13 12:42PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| TJX240628P00091000 | 2024-06-13 12:32PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TJX240628P00092000 | 2024-06-13 12:27PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TJX240628P00093000 | 2024-06-13 12:28PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX240628P00094000 | 2024-06-13 12:30PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TJX240628P00095000 | 2024-05-31 11:39AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240628P00096000 | 2024-06-12 10:00AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240628P00097000 | 2024-06-14 11:27AM EDT | 97.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240628P00098000 | 2024-06-14 11:28AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240628P00099000 | 2024-06-14 11:05AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| TJX240628P00100000 | 2024-06-14 12:05PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TJX240628P00101000 | 2024-06-14 10:57AM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TJX240628P00102000 | 2024-06-14 10:57AM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TJX240628P00103000 | 2024-06-14 10:26AM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TJX240628P00104000 | 2024-06-14 11:58AM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TJX240628P00105000 | 2024-06-14 3:53PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TJX240628P00106000 | 2024-06-14 10:53AM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TJX240628P00107000 | 2024-06-14 3:58PM EDT | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| TJX240628P00108000 | 2024-06-14 9:31AM EDT | 108.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TJX240628P00109000 | 2024-06-14 11:39AM EDT | 109.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TJX240628P00110000 | 2024-06-14 12:18PM EDT | 110.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TJX240628P00111000 | 2024-06-14 11:27AM EDT | 111.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240628P00113000 | 2024-06-13 2:31PM EDT | 113.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628P00115000 | 2024-06-14 3:19PM EDT | 115.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.