The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 50 | 149 |
| 23.20 | 0.00 | - | - | 19 | 88.00 | 0.03 | 0.00 | - | 100 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 40 | 80 |
| 12.40 | 0.00 | - | 8 | 16 | 90.00 | 0.04 | 0.00 | - | 3 | 72 |
| 9.75 | 0.00 | - | - | 2 | 91.00 | 0.04 | 0.00 | - | 200 | 69 |
| 18.65 | 0.00 | - | 3 | 3 | 92.00 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 80 | 65 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 200 | 56 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 600 | 189 |
| 15.15 | 0.00 | - | 2 | 2 | 96.00 | 0.05 | 0.00 | - | 590 | 299 |
| 7.85 | 0.00 | - | 2 | 3 | 97.00 | 0.04 | 0.00 | - | 400 | 219 |
| 10.50 | 0.00 | - | 4 | 9 | 98.00 | 0.05 | 0.00 | - | 11 | 102 |
| 10.66 | 0.00 | - | 1 | 5 | 99.00 | 0.01 | -0.02 | -66.67% | 1 | 2,767 |
| 10.60 | 0.00 | - | 2 | 78 | 100.00 | 0.02 | 0.00 | - | 19 | 4,740 |
| 6.55 | 0.00 | - | 1 | 9 | 101.00 | 0.02 | 0.00 | - | 1 | 1,009 |
| 8.70 | -0.35 | -3.87% | 7 | 51 | 102.00 | 0.04 | 0.00 | - | 200 | 143 |
| 7.80 | 0.00 | - | 1 | 10 | 103.00 | 0.04 | 0.00 | - | 200 | 176 |
| 6.80 | +3.29 | +93.73% | 6 | 58 | 104.00 | 0.04 | -0.01 | -20.00% | 2 | 75 |
| 6.30 | 0.00 | - | 3 | 1,749 | 105.00 | 0.06 | 0.00 | - | 4 | 530 |
| 5.28 | 0.00 | - | 15 | 181 | 106.00 | 0.05 | -0.02 | -28.57% | 39 | 770 |
| 4.44 | 0.00 | - | 1 | 128 | 107.00 | 0.05 | -0.03 | -37.50% | 44 | 270 |
| 2.40 | -0.52 | -17.81% | 4 | 434 | 108.00 | 0.10 | +0.04 | +66.67% | 3,374 | 68 |
| 1.85 | -0.47 | -20.26% | 17 | 1,567 | 109.00 | 0.22 | +0.09 | +69.23% | 120 | 419 |
| 0.70 | -0.77 | -52.38% | 41 | 345 | 110.00 | 0.49 | +0.21 | +75.00% | 615 | 619 |
| 0.37 | -0.51 | -57.95% | 155 | 340 | 111.00 | 0.84 | +0.22 | +35.48% | 799 | 884 |
| 0.10 | -0.31 | -75.61% | 64 | 313 | 112.00 | 2.05 | +0.83 | +68.03% | 108 | 171 |
| 0.06 | -0.14 | -70.00% | 154 | 178 | 113.00 | 2.37 | 0.00 | - | 3 | 15 |
| 0.04 | -0.01 | -20.00% | 142 | 382 | 114.00 | 3.42 | 0.00 | - | 5 | 7 |
| 0.05 | -0.01 | -16.67% | 2 | 144 | 115.00 | 4.15 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 14 | 116.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.03 | -0.30 | -90.91% | 2 | 14 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 118.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 100 | 119.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 261 | 120.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 9 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 650 | 425 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 63 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.