The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 0 |
| 11.63 | 0.00 | - | 3 | 0 | 99.00 | 0.09 | 0.00 | - | 200 | 0 |
| 8.94 | 0.00 | - | 4 | 0 | 100.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 102.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 103.00 | 0.16 | 0.00 | - | 5 | 0 |
| 4.03 | 0.00 | - | 6 | 0 | 104.00 | 0.12 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 105.00 | 0.19 | 0.00 | - | 20 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 106.00 | 0.28 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 107.00 | 0.25 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 108.00 | 0.50 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 52 | 0 | 109.00 | 0.75 | 0.00 | - | 20 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 110.00 | 1.07 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 18 | 0 | 111.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 69 | 0 | 112.00 | 1.90 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 44 | 0 | 113.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 17 | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45 | 0 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.