The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 7 |
| 26.70 | 0.00 | - | 2 | 3 | 70.00 | 0.18 | 0.00 | - | 1 | 26 |
| 28.02 | 0.00 | - | 2 | 1 | 75.00 | 0.32 | 0.00 | - | 2 | 61 |
| 15.20 | 0.00 | - | 1 | 83 | 80.00 | 0.36 | 0.00 | - | 20 | 119 |
| 14.84 | 0.00 | - | 3 | 106 | 82.50 | 0.54 | 0.00 | - | 2 | 29 |
| 13.85 | 0.00 | - | 2 | 134 | 85.00 | 0.64 | 0.00 | - | 1 | 558 |
| 7.85 | 0.00 | - | 6 | 168 | 87.50 | 1.15 | 0.00 | - | 19 | 1,957 |
| 6.35 | 0.00 | - | 5 | 879 | 90.00 | 1.88 | 0.00 | - | 6 | 1,358 |
| 5.75 | 0.00 | - | 9 | 641 | 92.50 | 2.67 | 0.00 | - | 9 | 762 |
| 3.35 | 0.00 | - | 1 | 1,462 | 95.00 | 3.85 | 0.00 | - | 9 | 1,153 |
| 2.43 | 0.00 | - | 14 | 794 | 97.50 | 3.90 | 0.00 | - | 4 | 900 |
| 1.46 | 0.00 | - | 24 | 2,688 | 100.00 | 5.73 | 0.00 | - | 1 | 222 |
| 0.56 | 0.00 | - | 13 | 1,312 | 105.00 | 11.20 | 0.00 | - | 1 | 57 |
| 0.30 | 0.00 | - | 3 | 628 | 110.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 146 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.