The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 8 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 98.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | - | 0 | 100.00 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 6 | 0 |
| 7.36 | 0.00 | - | - | 0 | 103.00 | 0.33 | 0.00 | - | 513 | 0 |
| - | - | - | - | - | 104.00 | 0.29 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 105.00 | 0.28 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 106.00 | 0.44 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 107.00 | 0.57 | 0.00 | - | 10 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 108.00 | 0.73 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 109.00 | 0.93 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 13 | 0 | 110.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 111.00 | 1.95 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 112.00 | 2.54 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 114.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 115.00 | 4.80 | 0.00 | - | 15 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 117.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 118.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 119.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.