The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-21 11:09AM EDT | 105.00 | 7.10 | 4.25 | 8.00 | 0.00 | - | 1 | 20 | 37.99% |
| TJX240802C00108000 | 2024-06-26 1:31PM EDT | 108.00 | 4.60 | 3.50 | 5.70 | 0.00 | - | 2 | 19 | 33.96% |
| TJX240802C00109000 | 2024-06-28 2:19PM EDT | 109.00 | 3.20 | 2.86 | 4.10 | +0.10 | +3.23% | 1 | 15 | 26.03% |
| TJX240802C00110000 | 2024-06-28 12:29PM EDT | 110.00 | 2.80 | 2.19 | 2.60 | -0.37 | -11.67% | 1 | 23 | 18.75% |
| TJX240802C00111000 | 2024-06-28 2:52PM EDT | 111.00 | 1.80 | 1.67 | 2.11 | -1.00 | -35.71% | 3 | 25 | 18.56% |
| TJX240802C00112000 | 2024-06-28 1:07PM EDT | 112.00 | 1.60 | 1.35 | 1.58 | -0.49 | -23.44% | 5 | 53 | 17.58% |
| TJX240802C00113000 | 2024-06-28 2:52PM EDT | 113.00 | 1.01 | 0.99 | 1.35 | -0.16 | -13.68% | 8 | 22 | 18.43% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 114.00 | 0.99 | 0.61 | 0.88 | 0.00 | - | - | 15 | 16.82% |
| TJX240802C00115000 | 2024-06-27 12:44PM EDT | 115.00 | 0.63 | 0.44 | 0.65 | 0.00 | - | 2 | 38 | 16.70% |
| TJX240802C00120000 | 2024-06-25 12:42PM EDT | 120.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 26.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00097000 | 2024-06-21 3:56PM EDT | 97.00 | 0.06 | 0.05 | 1.36 | 0.00 | - | 8 | 8 | 44.29% |
| TJX240802P00100000 | 2024-06-27 3:50PM EDT | 100.00 | 0.23 | 0.01 | 0.61 | 0.00 | - | 5 | 24 | 27.98% |
| TJX240802P00101000 | 2024-06-20 11:01AM EDT | 101.00 | 0.25 | 0.09 | 0.26 | 0.00 | - | - | 8 | 20.34% |
| TJX240802P00102000 | 2024-06-24 3:19PM EDT | 102.00 | 0.20 | 0.13 | 0.37 | 0.00 | - | 5 | 959 | 20.44% |
| TJX240802P00105000 | 2024-06-27 2:27PM EDT | 105.00 | 0.56 | 0.36 | 0.59 | 0.00 | - | 9 | 831 | 17.26% |
| TJX240802P00106000 | 2024-06-24 11:07AM EDT | 106.00 | 0.43 | 0.51 | 0.70 | 0.00 | - | 1 | 7 | 16.18% |
| TJX240802P00107000 | 2024-06-26 1:25PM EDT | 107.00 | 0.58 | 0.68 | 0.87 | 0.00 | - | 1 | 11 | 15.36% |
| TJX240802P00108000 | 2024-06-26 2:28PM EDT | 108.00 | 0.86 | 0.80 | 1.41 | 0.00 | - | 20 | 36 | 17.15% |
| TJX240802P00109000 | 2024-06-28 2:44PM EDT | 109.00 | 1.37 | 1.16 | 2.85 | -0.09 | -6.16% | 1 | 36 | 24.93% |
| TJX240802P00110000 | 2024-06-26 2:24PM EDT | 110.00 | 1.45 | 1.12 | 2.01 | 0.00 | - | 8 | 29 | 15.16% |
| TJX240802P00111000 | 2024-06-26 12:42PM EDT | 111.00 | 1.44 | 1.97 | 2.45 | 0.00 | - | 45 | 53 | 14.41% |
| TJX240802P00115000 | 2024-06-27 2:26PM EDT | 115.00 | 5.20 | 4.15 | 5.80 | 0.00 | - | 20 | 33 | 19.17% |
© 2024 Yahoo. All rights reserved.