The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | - | 2 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.06 | 0.00 | - | 1 | 1 | 75.00 | 0.66 | 0.00 | - | 2 | 33 |
| 16.81 | 0.00 | - | 10 | 25 | 80.00 | 1.04 | 0.00 | - | 3 | 239 |
| 12.70 | 0.00 | - | 1 | 18 | 85.00 | 1.83 | 0.00 | - | 3 | 71 |
| 17.74 | 0.00 | - | 10 | 15 | 87.50 | 2.57 | 0.00 | - | 240 | 550 |
| 9.80 | 0.00 | - | 10 | 332 | 90.00 | 3.30 | 0.00 | - | 13 | 117 |
| 7.15 | 0.00 | - | 49 | 96 | 92.50 | 4.15 | 0.00 | - | 31 | 178 |
| 5.80 | 0.00 | - | 14 | 168 | 95.00 | 5.20 | 0.00 | - | 2 | 570 |
| 4.70 | 0.00 | - | 3 | 154 | 97.50 | 6.25 | 0.00 | - | 1 | 98 |
| 3.59 | 0.00 | - | 6 | 377 | 100.00 | 6.98 | 0.00 | - | 1 | 268 |
| 2.40 | 0.00 | - | 3 | 612 | 105.00 | 7.85 | 0.00 | - | 1 | 22 |
| 1.11 | 0.00 | - | 5 | 221 | 110.00 | 11.20 | 0.00 | - | 12 | 13 |
| 0.87 | 0.00 | - | 66 | 119 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 66 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.