New Zealand markets open in 8 hours 43 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.79-2.50 (-2.49%)
At close: 04:00PM EDT
97.80 +0.01 (+0.01%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250620C000700002024-05-07 1:29PM EDT70.0031.500.000.000.00--10.00%
TJX250620C000750002024-05-16 11:28AM EDT75.0028.800.000.000.00-7100.00%
TJX250620C000800002024-05-09 3:34PM EDT80.0024.300.000.000.00-23320.00%
TJX250620C000850002024-05-17 10:22AM EDT85.0020.750.000.000.00-12000.00%
TJX250620C000875002024-05-20 10:17AM EDT87.5019.120.000.000.00-260.00%
TJX250620C000900002024-05-14 1:19PM EDT90.0016.200.000.000.00-92190.00%
TJX250620C000925002024-05-14 3:43PM EDT92.5015.150.000.000.00-230.00%
TJX250620C000950002024-05-20 12:57PM EDT95.0012.950.000.000.00-2470.00%
TJX250620C000975002024-05-17 9:36AM EDT97.5011.800.000.000.00-2210.00%
TJX250620C001000002024-05-20 1:11PM EDT100.0010.150.000.000.00-15730.78%
TJX250620C001050002024-05-20 12:32PM EDT105.007.750.000.000.00-7781.56%
TJX250620C001100002024-05-20 12:04PM EDT110.005.730.000.000.00-31723.13%
TJX250620C001150002024-05-20 12:04PM EDT115.004.050.000.000.00-2883.13%
TJX250620C001200002024-05-15 10:47AM EDT120.003.200.000.000.00-20523.13%
TJX250620C001250002024-05-15 10:49AM EDT125.002.200.000.000.00-116.25%
TJX250620C001350002024-04-19 3:09PM EDT135.000.680.000.000.00-116.25%
TJX250620C001400002024-05-17 3:55PM EDT140.000.830.000.000.00-116.25%
TJX250620C001450002024-05-16 9:30AM EDT145.000.490.000.000.00-1396.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250620P000600002024-04-22 9:31AM EDT60.000.900.000.000.00--212.50%
TJX250620P000650002024-05-03 12:25PM EDT65.001.060.000.000.00-336.25%
TJX250620P000700002024-05-01 10:16AM EDT70.001.700.000.000.00-266.25%
TJX250620P000750002024-05-20 3:45PM EDT75.001.660.000.000.00-20386.25%
TJX250620P000800002024-05-20 1:22PM EDT80.002.320.000.000.00-14503.13%
TJX250620P000850002024-05-20 1:11PM EDT85.003.250.000.000.00-63433.13%
TJX250620P000875002024-05-20 1:13PM EDT87.503.800.000.000.00-73123.13%
TJX250620P000900002024-05-20 1:11PM EDT90.004.450.000.000.00-5951.56%
TJX250620P000925002024-05-20 1:11PM EDT92.505.150.000.000.00-52241.56%
TJX250620P000950002024-05-20 1:27PM EDT95.006.000.000.000.00-54110.78%
TJX250620P000975002024-05-20 1:11PM EDT97.506.950.000.000.00-52140.10%
TJX250620P001000002024-05-17 2:41PM EDT100.007.400.000.000.00-122550.00%
TJX250620P001050002024-05-13 1:00PM EDT105.0010.450.000.000.00-5870.00%
TJX250620P001100002024-05-17 9:58AM EDT110.0013.010.000.000.00-5470.00%