Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX270115C00115000 | 2024-10-02 1:07PM EDT | 115.00 | 18.90 | 15.70 | 18.60 | 0.00 | - | 7 | 16 | 27.29% |
TJX270115C00120000 | 2024-09-20 2:06PM EDT | 120.00 | 17.50 | 13.20 | 16.10 | 0.00 | - | 2 | 2 | 26.53% |
TJX270115C00135000 | 2024-09-24 1:07PM EDT | 135.00 | 10.25 | 9.15 | 9.85 | 0.00 | - | - | 2 | 24.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX270115P00060000 | 2024-09-25 11:17AM EDT | 60.00 | 1.15 | 0.00 | 1.66 | 0.00 | - | - | 3 | 32.12% |
TJX270115P00065000 | 2024-09-23 1:48PM EDT | 65.00 | 1.45 | 0.00 | 1.89 | 0.00 | - | - | 3 | 29.84% |
TJX270115P00070000 | 2024-09-25 11:18AM EDT | 70.00 | 1.79 | 0.00 | 2.32 | 0.00 | - | - | 2 | 28.33% |
TJX270115P00075000 | 2024-09-25 11:24AM EDT | 75.00 | 2.20 | 2.08 | 2.94 | 0.00 | - | - | 2 | 27.23% |
TJX270115P00080000 | 2024-09-26 11:24AM EDT | 80.00 | 2.70 | 2.67 | 4.40 | 0.00 | - | 2 | 8 | 28.07% |
TJX270115P00105000 | 2024-09-23 11:54AM EDT | 105.00 | 8.00 | 7.90 | 8.80 | 0.00 | - | - | 7 | 19.87% |
TJX270115P00110000 | 2024-10-04 2:31PM EDT | 110.00 | 10.30 | 9.35 | 12.50 | +1.10 | +11.96% | 4 | 0 | 21.88% |