New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.69-0.37 (-0.32%)
At close: 04:00PM EDT
114.70 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 January 2027
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX270115C001150002024-10-02 1:07PM EDT115.0018.9015.7018.600.00-71627.29%
TJX270115C001200002024-09-20 2:06PM EDT120.0017.5013.2016.100.00-2226.53%
TJX270115C001350002024-09-24 1:07PM EDT135.0010.259.159.850.00--224.43%
Putsfor15 January 2027
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX270115P000600002024-09-25 11:17AM EDT60.001.150.001.660.00--332.12%
TJX270115P000650002024-09-23 1:48PM EDT65.001.450.001.890.00--329.84%
TJX270115P000700002024-09-25 11:18AM EDT70.001.790.002.320.00--228.33%
TJX270115P000750002024-09-25 11:24AM EDT75.002.202.082.940.00--227.23%
TJX270115P000800002024-09-26 11:24AM EDT80.002.702.674.400.00-2828.07%
TJX270115P001050002024-09-23 11:54AM EDT105.008.007.908.800.00--719.87%
TJX270115P001100002024-10-04 2:31PM EDT110.0010.309.3512.50+1.10+11.96%4021.88%