New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.87-0.39 (-0.44%)
At close: 04:01PM EDT
88.00 +0.13 (+0.15%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230929C000650002023-08-30 1:26PM EDT65.0027.380.000.000.00--00.00%
TJX230929C000750002023-08-10 11:50AM EDT75.0012.8016.6516.850.00--2302.69%
TJX230929C000760002023-09-22 2:16PM EDT76.0013.500.000.000.00--00.00%
TJX230929C000780002023-08-10 2:14PM EDT78.009.8513.6513.800.00--5261.62%
TJX230929C000790002023-09-25 11:18AM EDT79.009.960.000.000.00-100.00%
TJX230929C000800002023-09-15 2:09PM EDT80.0013.050.000.000.00-200.00%
TJX230929C000810002023-08-31 9:31AM EDT81.0011.500.000.000.00-100.00%
TJX230929C000820002023-08-11 10:19AM EDT82.006.059.709.850.00--1209.28%
TJX230929C000840002023-09-18 9:48AM EDT84.008.770.000.000.00-100.00%
TJX230929C000850002023-09-26 11:43AM EDT85.003.340.000.000.00-400.00%
TJX230929C000860002023-09-19 11:06AM EDT86.005.450.000.000.00-100.00%
TJX230929C000870002023-09-26 3:49PM EDT87.001.470.000.000.00-1700.00%
TJX230929C000880002023-09-26 1:06PM EDT88.001.060.000.000.00-64900.78%
TJX230929C000890002023-09-26 3:59PM EDT89.000.360.000.000.00-2,65903.13%
TJX230929C000900002023-09-26 3:59PM EDT90.000.150.000.000.00-11306.25%
TJX230929C000910002023-09-26 10:36AM EDT91.000.080.000.000.00-12012.50%
TJX230929C000920002023-09-26 10:36AM EDT92.000.030.000.000.00-10012.50%
TJX230929C000930002023-09-26 1:11PM EDT93.000.020.000.000.00-2012.50%
TJX230929C000940002023-09-26 3:54PM EDT94.000.020.000.000.00-5025.00%
TJX230929C000950002023-09-22 2:26PM EDT95.000.110.000.000.00-2025.00%
TJX230929C000960002023-09-20 12:43PM EDT96.000.050.000.000.00-1025.00%
TJX230929C000970002023-09-25 1:35PM EDT97.000.010.000.000.00-3025.00%
TJX230929C000980002023-08-16 11:37AM EDT98.000.220.010.120.00--164.45%
TJX230929C000990002023-09-14 12:25PM EDT99.000.020.000.000.00--025.00%
TJX230929C001000002023-09-15 12:11PM EDT100.000.030.000.000.00-2025.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230929P000760002023-09-08 3:34PM EDT76.000.020.000.000.00-2050.00%
TJX230929P000780002023-09-21 11:43AM EDT78.000.020.000.000.00--025.00%
TJX230929P000790002023-09-25 9:54AM EDT79.000.020.000.000.00-5025.00%
TJX230929P000800002023-09-20 11:31AM EDT80.000.020.000.000.00-2025.00%
TJX230929P000810002023-09-21 10:16AM EDT81.000.050.000.000.00-20025.00%
TJX230929P000820002023-09-25 9:48AM EDT82.000.050.000.000.00-48025.00%
TJX230929P000830002023-09-26 10:14AM EDT83.000.050.000.000.00-1012.50%
TJX230929P000840002023-09-26 10:26AM EDT84.000.080.000.000.00-1012.50%
TJX230929P000850002023-09-26 2:55PM EDT85.000.100.000.000.00-14012.50%
TJX230929P000860002023-09-26 12:41PM EDT86.000.150.000.000.00-406.25%
TJX230929P000870002023-09-26 3:49PM EDT87.000.430.000.000.00-2,55003.13%
TJX230929P000880002023-09-26 3:25PM EDT88.000.820.000.000.00-8000.00%
TJX230929P000890002023-09-26 3:53PM EDT89.001.340.000.000.00-4500.00%
TJX230929P000900002023-09-26 3:30PM EDT90.002.120.000.000.00-1300.00%
TJX230929P000910002023-09-26 3:10PM EDT91.003.000.000.000.00-700.00%
TJX230929P000920002023-09-26 3:21PM EDT92.004.050.000.000.00-400.00%
TJX230929P000930002023-09-22 3:36PM EDT93.003.500.000.000.00-100.00%
TJX230929P000940002023-09-25 9:42AM EDT94.004.850.000.000.00-900.00%
TJX230929P000950002023-09-14 12:53PM EDT95.001.590.000.000.00-300.00%
TJX230929P001000002023-09-22 9:53AM EDT100.0011.000.000.000.00-400.00%