The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230929C00065000 | 2023-08-30 1:26PM EDT | 65.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230929C00075000 | 2023-08-10 11:50AM EDT | 75.00 | 12.80 | 16.65 | 16.85 | 0.00 | - | - | 2 | 302.69% |
| TJX230929C00076000 | 2023-09-22 2:16PM EDT | 76.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230929C00078000 | 2023-08-10 2:14PM EDT | 78.00 | 9.85 | 13.65 | 13.80 | 0.00 | - | - | 5 | 261.62% |
| TJX230929C00079000 | 2023-09-25 11:18AM EDT | 79.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230929C00080000 | 2023-09-15 2:09PM EDT | 80.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX230929C00081000 | 2023-08-31 9:31AM EDT | 81.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230929C00082000 | 2023-08-11 10:19AM EDT | 82.00 | 6.05 | 9.70 | 9.85 | 0.00 | - | - | 1 | 209.28% |
| TJX230929C00084000 | 2023-09-18 9:48AM EDT | 84.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230929C00085000 | 2023-09-26 11:43AM EDT | 85.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX230929C00086000 | 2023-09-19 11:06AM EDT | 86.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230929C00087000 | 2023-09-26 3:49PM EDT | 87.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TJX230929C00088000 | 2023-09-26 1:06PM EDT | 88.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.78% |
| TJX230929C00089000 | 2023-09-26 3:59PM EDT | 89.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,659 | 0 | 3.13% |
| TJX230929C00090000 | 2023-09-26 3:59PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| TJX230929C00091000 | 2023-09-26 10:36AM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TJX230929C00092000 | 2023-09-26 10:36AM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX230929C00093000 | 2023-09-26 1:11PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX230929C00094000 | 2023-09-26 3:54PM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TJX230929C00095000 | 2023-09-22 2:26PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX230929C00096000 | 2023-09-20 12:43PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX230929C00097000 | 2023-09-25 1:35PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TJX230929C00098000 | 2023-08-16 11:37AM EDT | 98.00 | 0.22 | 0.01 | 0.12 | 0.00 | - | - | 1 | 64.45% |
| TJX230929C00099000 | 2023-09-14 12:25PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230929C00100000 | 2023-09-15 12:11PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230929P00076000 | 2023-09-08 3:34PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX230929P00078000 | 2023-09-21 11:43AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230929P00079000 | 2023-09-25 9:54AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TJX230929P00080000 | 2023-09-20 11:31AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX230929P00081000 | 2023-09-21 10:16AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX230929P00082000 | 2023-09-25 9:48AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TJX230929P00083000 | 2023-09-26 10:14AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX230929P00084000 | 2023-09-26 10:26AM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX230929P00085000 | 2023-09-26 2:55PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TJX230929P00086000 | 2023-09-26 12:41PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX230929P00087000 | 2023-09-26 3:49PM EDT | 87.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,550 | 0 | 3.13% |
| TJX230929P00088000 | 2023-09-26 3:25PM EDT | 88.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TJX230929P00089000 | 2023-09-26 3:53PM EDT | 89.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TJX230929P00090000 | 2023-09-26 3:30PM EDT | 90.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX230929P00091000 | 2023-09-26 3:10PM EDT | 91.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX230929P00092000 | 2023-09-26 3:21PM EDT | 92.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX230929P00093000 | 2023-09-22 3:36PM EDT | 93.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230929P00094000 | 2023-09-25 9:42AM EDT | 94.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX230929P00095000 | 2023-09-14 12:53PM EDT | 95.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX230929P00100000 | 2023-09-22 9:53AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
