New Zealand markets open in 9 hours 13 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.17+0.81 (+0.83%)
At close: 04:00PM EST
98.47 +0.30 (+0.31%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240223C000840002024-02-09 9:56AM EST84.0014.510.000.000.00-100.00%
TJX240223C000850002024-01-12 1:48PM EST85.0010.3011.9015.900.00--2170.70%
TJX240223C000890002024-02-13 11:11AM EST89.009.060.000.000.00-200.00%
TJX240223C000900002024-02-13 9:44AM EST90.008.000.000.000.00-100.00%
TJX240223C000920002024-02-02 9:31AM EST92.005.150.000.000.00-100.00%
TJX240223C000930002024-02-08 9:30AM EST93.006.000.000.000.00-100.00%
TJX240223C000940002024-02-21 12:51PM EST94.004.350.000.000.00-400.00%
TJX240223C000950002024-02-21 3:51PM EST95.003.260.000.000.00-200.00%
TJX240223C000960002024-02-21 12:47PM EST96.002.310.000.000.00-60300.00%
TJX240223C000970002024-02-21 3:51PM EST97.001.480.000.000.00-33100.00%
TJX240223C000980002024-02-21 3:47PM EST98.000.630.000.000.00-96700.00%
TJX240223C000990002024-02-21 3:44PM EST99.000.270.000.000.00-7703.13%
TJX240223C001000002024-02-21 3:59PM EST100.000.090.000.000.00-491,4206.25%
TJX240223C001010002024-02-21 12:41PM EST101.000.050.000.000.00-6012.50%
TJX240223C001020002024-02-21 9:42AM EST102.000.010.000.000.00-30012.50%
TJX240223C001030002024-02-21 9:47AM EST103.000.010.000.000.00-2012.50%
TJX240223C001050002024-02-06 11:46AM EST105.000.080.000.000.00-8025.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240223P000850002024-01-22 12:48PM EST85.000.180.000.050.00-1286.72%
TJX240223P000860002024-01-09 3:31PM EST86.000.330.000.750.00-1189133.01%
TJX240223P000870002024-01-05 2:08PM EST87.000.630.020.220.00-2296.09%
TJX240223P000880002024-02-01 1:23PM EST88.000.120.000.000.00-1025.00%
TJX240223P000890002024-02-21 3:43PM EST89.000.080.000.000.00-1025.00%
TJX240223P000900002024-02-20 3:08PM EST90.000.030.000.000.00-10025.00%
TJX240223P000910002024-02-21 3:36PM EST91.000.040.000.000.00-33025.00%
TJX240223P000920002024-02-21 12:46PM EST92.000.060.000.000.00-8025.00%
TJX240223P000930002024-02-21 3:43PM EST93.000.100.000.000.00-1025.00%
TJX240223P000940002024-02-20 2:48PM EST94.000.050.000.000.00-1012.50%
TJX240223P000950002024-02-21 3:51PM EST95.000.020.000.000.00-7012.50%
TJX240223P000960002024-02-21 10:03AM EST96.000.100.000.000.00-406.25%
TJX240223P000970002024-02-21 3:20PM EST97.000.270.000.000.00-4006.25%
TJX240223P000980002024-02-21 3:34PM EST98.000.630.000.000.00-300.78%
TJX240223P000990002024-02-21 11:37AM EST99.001.120.000.000.00-1000.00%
TJX240223P001000002024-02-21 1:01PM EST100.001.770.000.000.00-400.00%
TJX240223P001010002024-02-09 10:03AM EST101.002.750.000.000.00--00.00%