New Zealand markets close in 6 hours 2 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.980.00-2240.000.010.00-16102
-----46.000.300.00--1
-----48.000.060.00-200
-----49.000.500.00--26
-----49.500.050.00--8
-----50.000.050.00-1010
-----51.000.050.00--8
-----52.000.320.00-23
-----53.000.110.00-14
7.490.00-1054.000.030.00-232
-----55.000.140.00-3161
-----56.000.050.00-121
5.280.00-1057.000.08-0.02-20.00%179
5.34+5.34-1057.500.220.00-99
5.370.00-41058.000.10-0.05-33.33%484
-----59.000.170.00-18152
2.78-0.56-16.77%32160.000.30+0.05+20.00%11110
1.83-0.02-1.08%1813961.000.42+0.02+5.00%107185
1.19-0.81-40.50%1617562.000.80+0.14+21.21%2920
0.88-0.67-43.23%3110262.500.96+0.22+29.73%1568
0.68-0.57-45.60%1413963.001.18+0.13+12.38%4938
0.34-0.47-58.02%717964.002.480.00-110
0.15-0.22-59.46%2336865.002.350.00-15
0.170.00-414566.003.700.00--0
0.080.00-318967.00-----
0.050.00-25668.00-----
0.170.00-2869.00-----
0.130.00-5570.00-----