Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-18 2:14PM EDT | 5.00 | 2.16 | 2.15 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| TK240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 10 | 967 | 48.05% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 85.94% |
| TK240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.39 | 0.40 | 0.00 | 0.00 | - | 50 | 405 | 0.00% |
© 2024 Yahoo. All rights reserved.