Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK231020C00002500 | 2023-09-25 12:35PM EDT | 2.50 | 3.60 | 3.00 | 3.70 | +0.10 | +2.86% | 8 | 303 | 260.94% |
| TK231020C00005000 | 2023-09-25 11:02AM EDT | 5.00 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 4 | 2,148 | 60.94% |
| TK231020C00007500 | 2023-09-20 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,813 | 51.56% |
| TK231020C00010000 | 2023-08-23 11:52AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 148 | 172.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK231020P00005000 | 2023-09-11 2:27PM EDT | 5.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 1,004 | 116.41% |
| TK231020P00007500 | 2023-09-22 9:34AM EDT | 7.50 | 1.50 | 1.00 | 2.25 | 0.00 | - | 1 | 4 | 96.09% |
| TK231020P00010000 | 2023-05-01 11:55AM EDT | 10.00 | 4.45 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 217.19% |
© 2023 Yahoo. All rights reserved.
