New Zealand markets open in 1 hour 50 minutes

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.05 (+0.91%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK231020C000025002023-09-25 12:35PM EDT2.503.603.003.70+0.10+2.86%8303260.94%
TK231020C000050002023-09-25 11:02AM EDT5.001.101.051.20-0.05-4.35%42,14860.94%
TK231020C000075002023-09-20 1:58PM EDT7.500.050.000.050.00-12,81351.56%
TK231020C000100002023-08-23 11:52AM EDT10.000.050.000.500.00-9148172.27%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK231020P000050002023-09-11 2:27PM EDT5.000.030.000.550.00-11,004116.41%
TK231020P000075002023-09-22 9:34AM EDT7.501.501.002.250.00-1496.09%
TK231020P000100002023-05-01 11:55AM EDT10.004.454.304.500.00-10217.19%