New Zealand markets open in 8 hours 19 minutes

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.24+0.03 (+0.35%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240517C000050002024-04-18 2:14PM EDT5.002.160.000.000.00-111250.00%
TK240517C000075002024-04-22 2:51PM EDT7.500.220.000.000.00-2139516.25%
TK240517C000100002024-04-03 3:02PM EDT10.000.050.000.000.00-202025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240517P000050002024-04-15 3:08PM EDT5.000.070.000.000.00--250.00%
TK240517P000075002024-04-22 3:50PM EDT7.500.450.000.000.00-103550.00%