TK - Teekay Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK230616C000050002023-05-25 11:44AM EDT5.000.800.000.000.00-100.00%
TK230616C000075002023-05-18 3:07PM EDT7.500.090.000.000.00-3025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK230616P000050002023-05-12 2:56PM EDT5.000.090.000.000.00-12012.50%