Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240816C00002500 | 2024-07-24 9:30AM EDT | 2.50 | 6.39 | 5.40 | 7.80 | 0.00 | - | 2 | 2 | 605.47% |
| TK240816C00007500 | 2024-07-25 2:16PM EDT | 7.50 | 1.05 | 0.30 | 1.10 | 0.00 | - | 100 | 26 | 62.11% |
| TK240816C00010000 | 2024-07-26 10:01AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 104 | 210 | 58.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240816P00005000 | 2024-07-23 11:22AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 120.31% |
| TK240816P00007500 | 2024-07-23 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 25 | 54.30% |
| TK240816P00010000 | 2024-07-15 10:08AM EDT | 10.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.