New Zealand markets closed

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.14-0.10 (-1.21%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240719C000025002024-06-05 10:40AM EDT2.507.306.006.400.00-582912.50%
TK240719C000050002024-07-12 10:03AM EDT5.003.233.103.30-0.17-5.00%10336218.75%
TK240719C000075002024-07-10 3:34PM EDT7.500.650.700.80-0.10-13.33%195,13673.44%
TK240719C000100002024-07-05 2:54PM EDT10.000.040.000.050.00-41,09885.94%
TK240719C000125002024-05-28 9:30AM EDT12.500.100.000.150.00-287188.28%
TK240719C000150002024-05-28 2:52PM EDT15.000.030.000.050.00-515203.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240719P000050002024-05-16 12:54PM EDT5.000.050.000.250.00-10119264.06%
TK240719P000075002024-07-09 3:42PM EDT7.500.050.000.200.00-20261070.31%
TK240719P000100002024-07-09 1:42PM EDT10.001.801.601.950.00-2170117.19%
TK240719P000125002024-01-08 10:30AM EDT12.504.600.000.000.00--00.00%