New Zealand markets open in 7 hours 7 minutes

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28+0.03 (+0.34%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240419C000025002024-04-12 9:30AM EDT2.505.004.304.900.00-4182862.50%
TK240419C000050002024-04-12 2:38PM EDT5.002.302.252.400.00-14462284.38%
TK240419C000075002024-04-17 10:29AM EDT7.500.020.000.05+0.01-51,49150.00%
TK240419C000100002024-04-12 3:53PM EDT10.000.030.000.050.00-201,207200.00%
TK240419C000125002024-04-12 9:30AM EDT12.500.300.000.050.00-132306.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240419P000050002024-03-13 12:10PM EDT5.000.050.000.100.00-24284.38%
TK240419P000075002024-04-16 11:30AM EDT7.500.350.200.250.00-11,95737.50%
TK240419P000100002024-01-22 3:33PM EDT10.001.701.752.250.00-320.00%