Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.25 | 2.55 | +0.20 | +8.51% | 100 | 110 | 114.06% |
| TK240517C00007500 | 2024-04-26 3:37PM EDT | 7.50 | 0.30 | 0.30 | 0.35 | +0.07 | +30.43% | 188 | 1,057 | 48.83% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
| TK240517P00007500 | 2024-04-26 1:36PM EDT | 7.50 | 0.29 | 0.25 | 0.35 | -0.10 | -25.64% | 8 | 405 | 48.83% |
© 2024 Yahoo. All rights reserved.