Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6020
-0.0013(-0.22%)
NZD/EUR
0.5585
-0.0009(-0.16%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.28
-0.98(-1.24%)

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.77

+0.11

(+1.33%)

As of 01:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.45	0.00	-	-	1	2.50	-	-	-	-	-
2.55	0.00	-	100	37	5.00	0.01	-0.06	-85.71%	1	2
1.25	+0.10	+8.70%	51	1,371	7.50	0.03	0.00	-	2	629
0.01	0.00	-	1	21	10.00	-	-	-	-	-
-	-	-	-	-	12.50	4.80	0.00	-	-	0