Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00006000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 1 | 1,454 | 153.13% |
| TLRY241115C00006000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.11 | -0.02 | -50.00% | 70 | 740 | 134.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 4.25 | 4.20 | 4.65 | 0.00 | - | 5 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.