New Zealand markets open in 3 hours 50 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7050+0.0050 (+0.29%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000060002024-06-05 9:38AM EDT2024-06-210.020.000.010.00-88817450.00%
TLRY240920C000060002024-06-17 10:09AM EDT2024-09-200.060.010.06+0.01+20.00%11,553139.84%
TLRY241115C000060002024-06-17 1:21PM EDT2024-11-150.060.010.080.00-20620117.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000060002024-06-04 1:13PM EDT2024-06-214.224.254.550.00-10781.25%
TLRY240920P000060002024-06-06 9:50AM EDT2024-09-204.254.054.600.00-50135.94%