New Zealand markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.0700 (-4.05%)
At close: 04:00PM EDT
1.6697 +0.01 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920C000060002024-06-28 10:17AM EDT2024-09-200.060.010.06+0.04+200.00%11,454153.13%
TLRY241115C000060002024-06-27 10:08AM EDT2024-11-150.020.020.11-0.02-50.00%70740134.38%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000060002024-06-06 9:50AM EDT2024-09-204.254.204.650.00-50184.38%