Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00006000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 88 | 817 | 450.00% |
TLRY240920C00006000 | 2024-06-17 10:09AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 1 | 1,553 | 139.84% |
TLRY241115C00006000 | 2024-06-17 1:21PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.08 | 0.00 | - | 20 | 620 | 117.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00006000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 4.22 | 4.25 | 4.55 | 0.00 | - | 1 | 0 | 781.25% |
TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 4.25 | 4.05 | 4.60 | 0.00 | - | 5 | 0 | 135.94% |