Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00000500 | 2024-05-24 3:42PM EDT | 0.50 | 1.33 | 0.67 | 2.20 | -0.11 | -7.64% | 1 | 3 | 1,087.50% |
| TLRY240531C00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.50 | 0.79 | 1.43 | -0.35 | -41.18% | 1 | 27 | 962.50% |
| TLRY240531C00001500 | 2024-05-24 3:43PM EDT | 1.50 | 0.33 | 0.32 | 0.49 | -0.02 | -5.71% | 102 | 1,160 | 228.13% |
| TLRY240531C00002000 | 2024-05-24 3:58PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,930 | 10,953 | 87.50% |
| TLRY240531C00002500 | 2024-05-24 3:59PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,323 | 12,566 | 181.25% |
| TLRY240531C00003000 | 2024-05-24 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 4,513 | 212.50% |
| TLRY240531C00003500 | 2024-05-24 3:21PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 3,375 | 343.75% |
| TLRY240531C00004000 | 2024-05-23 9:34AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,163 | 300.00% |
| TLRY240531C00004500 | 2024-05-21 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 176 | 311 | 337.50% |
| TLRY240531C00005000 | 2024-05-22 11:35AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,221 | 375.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00000500 | 2024-05-15 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 1 | 1,481.25% |
| TLRY240531P00001000 | 2024-05-24 10:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 275.00% |
| TLRY240531P00001500 | 2024-05-24 3:26PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 2,486 | 131.25% |
| TLRY240531P00002000 | 2024-05-24 3:46PM EDT | 2.00 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 276 | 4,153 | 87.50% |
| TLRY240531P00002500 | 2024-05-24 11:52AM EDT | 2.50 | 0.63 | 0.60 | 0.67 | -0.04 | -5.97% | 5 | 472 | 193.75% |
| TLRY240531P00003000 | 2024-05-24 11:40AM EDT | 3.00 | 1.14 | 1.05 | 1.61 | +0.06 | +5.56% | 44 | 2 | 534.38% |
| TLRY240531P00003500 | 2024-05-07 9:55AM EDT | 3.50 | 1.43 | 0.81 | 1.74 | 0.00 | - | 1 | 2 | 481.25% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 4.00 | 1.83 | 1.61 | 2.64 | 0.00 | - | 1 | 0 | 1,053.13% |
© 2024 Yahoo. All rights reserved.