Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-02 12:24PM EDT | 0.50 | 1.55 | 1.52 | 1.69 | +0.04 | +2.65% | 4 | 13 | 1,587.50% |
| TLRY240503C00001000 | 2024-05-02 12:23PM EDT | 1.00 | 1.00 | 1.03 | 1.08 | -0.10 | -9.09% | 1 | 26 | 550.00% |
| TLRY240503C00001500 | 2024-05-02 12:16PM EDT | 1.50 | 0.55 | 0.53 | 0.61 | +0.05 | +10.00% | 198 | 786 | 350.00% |
| TLRY240503C00002000 | 2024-05-02 12:41PM EDT | 2.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 17,354 | 26,771 | 118.75% |
| TLRY240503C00002500 | 2024-05-02 12:40PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5,961 | 24,654 | 206.25% |
| TLRY240503C00003000 | 2024-05-02 12:27PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 980 | 16,169 | 275.00% |
| TLRY240503C00003500 | 2024-05-02 9:36AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 8,238 | 350.00% |
| TLRY240503C00004000 | 2024-05-02 9:49AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 5,802 | 425.00% |
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,264 | 475.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 1,957 | 525.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 729 | 575.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 25 | 500.00% |
| TLRY240503P00001500 | 2024-05-02 9:41AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,629 | 237.50% |
| TLRY240503P00002000 | 2024-05-02 12:41PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 3,447 | 10,751 | 109.38% |
| TLRY240503P00002500 | 2024-05-02 11:04AM EDT | 2.50 | 0.47 | 0.44 | 0.48 | -0.05 | -9.62% | 828 | 2,139 | 162.50% |
| TLRY240503P00003000 | 2024-05-02 10:59AM EDT | 3.00 | 1.01 | 0.91 | 1.05 | 0.00 | - | 5 | 325 | 368.75% |
| TLRY240503P00003500 | 2024-05-02 10:25AM EDT | 3.50 | 1.44 | 1.42 | 1.55 | -0.01 | -0.69% | 1 | 13 | 493.75% |
| TLRY240503P00004000 | 2024-05-02 9:56AM EDT | 4.00 | 1.92 | 1.91 | 2.06 | -0.16 | -7.69% | 1 | 2 | 575.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 2.32 | 2.47 | 0.00 | - | 8 | 0 | 575.00% |
© 2024 Yahoo. All rights reserved.