Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00007000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 318 | 5,838 | 143.75% |
| TLRY241115C00007000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 72 | 1,352 | 125.00% |
| TLRY241220C00007000 | 2024-06-27 11:02AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 107.81% |
| TLRY250117C00007000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 121 | 49,808 | 115.63% |
| TLRY260116C00007000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.29 | -0.05 | -17.86% | 11 | 5,530 | 104.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00007000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 5.25 | 5.25 | 5.70 | 0.00 | - | 2 | 2 | 222.66% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 5.45 | 5.20 | 5.75 | 0.00 | - | 1 | 0 | 172.66% |
| TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 5.22 | 5.20 | 5.70 | 0.00 | - | 2 | 0 | 146.09% |
| TLRY250117P00007000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.75 | -0.02 | -0.38% | 30 | 55 | 127.34% |
| TLRY260116P00007000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 5.35 | 5.05 | 5.40 | 0.00 | - | 21 | 111 | 71.09% |
© 2024 Yahoo. All rights reserved.