Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 217 | 453.13% |
| TLSA240621C00002500 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 656 | 253.13% |
| TLSA240920C00002500 | 2024-04-25 3:07PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 5 | 12 | 275.00% |
| TLSA241220C00002500 | 2024-04-26 3:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 5 | 15 | 134.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.