iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 5 | 8 | 75.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 20 | 114 |
| - | - | - | - | - | 83.50 | 0.04 | 0.00 | - | 10 | 20 |
| 9.75 | 0.00 | - | 5 | 6 | 84.00 | 0.03 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 84.50 | 0.05 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 18 | 157 |
| - | - | - | - | - | 85.50 | 0.04 | 0.00 | - | 3 | 18 |
| 8.50 | 0.00 | - | 1 | 56 | 86.00 | 0.05 | 0.00 | - | 13 | 89 |
| 4.85 | 0.00 | - | - | 70 | 86.50 | 0.06 | 0.00 | - | 28 | 106 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 20 | 172 |
| 6.30 | 0.00 | - | 5 | 6 | 87.50 | 0.06 | 0.00 | - | 31 | 78 |
| 5.42 | 0.00 | - | 5 | 40 | 88.00 | 0.07 | 0.00 | - | 56 | 472 |
| 2.35 | 0.00 | - | 4 | 4 | 88.50 | 0.09 | 0.00 | - | 5 | 121 |
| 5.72 | 0.00 | - | 1,569 | 650 | 89.00 | 0.10 | 0.00 | - | 2 | 147 |
| 4.39 | 0.00 | - | 295 | 301 | 89.50 | 0.12 | 0.00 | - | 44 | 188 |
| 4.12 | 0.00 | - | 202 | 247 | 90.00 | 0.16 | 0.00 | - | 75 | 969 |
| 3.82 | 0.00 | - | 2 | 39 | 90.50 | 0.31 | 0.00 | - | 1,123 | 1,279 |
| 3.13 | 0.00 | - | 1,149 | 1,330 | 91.00 | 0.27 | 0.00 | - | 373 | 1,296 |
| 2.60 | 0.00 | - | 6 | 266 | 91.50 | 0.41 | 0.00 | - | 6 | 3,799 |
| 2.25 | 0.00 | - | 5 | 686 | 92.00 | 0.48 | 0.00 | - | 29 | 1,259 |
| 2.02 | 0.00 | - | 39 | 274 | 92.50 | 0.63 | 0.00 | - | 142 | 227 |
| 1.74 | 0.00 | - | 37 | 1,120 | 93.00 | 0.80 | 0.00 | - | 27 | 548 |
| 1.41 | 0.00 | - | 105 | 635 | 93.50 | 1.04 | 0.00 | - | 2,161 | 2,648 |
| 1.19 | 0.00 | - | 125 | 1,434 | 94.00 | 1.25 | 0.00 | - | 116 | 517 |
| 0.94 | 0.00 | - | 110 | 446 | 94.50 | 1.65 | 0.00 | - | 8 | 247 |
| 0.78 | 0.00 | - | 201 | 5,384 | 95.00 | 2.08 | 0.00 | - | 42 | 564 |
| 0.60 | 0.00 | - | 21 | 635 | 95.50 | 2.81 | 0.00 | - | 5 | 76 |
| 0.49 | 0.00 | - | 44 | 1,611 | 96.00 | 2.67 | 0.00 | - | 1 | 1,190 |
| 0.30 | 0.00 | - | 107 | 4,099 | 97.00 | 3.15 | 0.00 | - | 24 | 56 |
| 0.19 | 0.00 | - | 69 | 944 | 98.00 | 3.95 | 0.00 | - | 14 | 11 |
| 0.12 | 0.00 | - | 135 | 6,650 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 1,255 | 100.00 | 7.04 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 2 | 2 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 3,081 | 105.00 | 11.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 112 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 78 | 115.00 | 21.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.