iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00042000 | 2024-01-08 11:26AM EDT | 42.00 | 55.00 | 53.05 | 53.15 | 0.00 | - | 90 | 0 | 173.00% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 48.00 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00050000 | 2023-08-24 10:18AM EDT | 50.00 | 46.00 | 41.55 | 42.65 | 0.00 | - | 1 | 0 | 111.50% |
| TLT240816C00055000 | 2023-11-15 10:34AM EDT | 55.00 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 156.23% |
| TLT240816C00060000 | 2024-02-13 10:35AM EDT | 60.00 | 33.05 | 33.00 | 33.30 | 0.00 | - | 4 | 10 | 93.63% |
| TLT240816C00062000 | 2024-03-25 12:54PM EDT | 62.00 | 31.60 | 26.35 | 26.55 | 0.00 | - | 5 | 16 | 38.18% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 64.00 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 86.98% |
| TLT240816C00065000 | 2024-02-13 10:38AM EDT | 65.00 | 28.10 | 28.10 | 28.35 | 0.00 | - | 4 | 19 | 81.32% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 66.00 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 77.32% |
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 67.00 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 75.06% |
| TLT240816C00070000 | 2024-04-23 12:16PM EDT | 70.00 | 19.60 | 18.35 | 18.55 | 0.00 | - | 1 | 73 | 27.00% |
| TLT240816C00074000 | 2024-04-18 2:38PM EDT | 74.00 | 15.14 | 14.50 | 14.65 | 0.00 | - | 1 | 1 | 23.22% |
| TLT240816C00075000 | 2024-04-26 10:49AM EDT | 75.00 | 13.78 | 13.55 | 13.70 | -0.59 | -4.11% | 1 | 30 | 22.51% |
| TLT240816C00077000 | 2024-04-25 3:42PM EDT | 77.00 | 11.35 | 11.65 | 11.80 | 0.00 | - | 1 | 18 | 20.87% |
| TLT240816C00078000 | 2024-04-26 10:49AM EDT | 78.00 | 10.98 | 10.70 | 10.90 | -2.23 | -16.88% | 1 | 25 | 20.44% |
| TLT240816C00079000 | 2024-04-25 9:36AM EDT | 79.00 | 9.20 | 9.80 | 9.95 | 0.00 | - | 15 | 20 | 19.41% |
| TLT240816C00080000 | 2024-04-25 12:13PM EDT | 80.00 | 8.55 | 8.90 | 9.05 | 0.00 | - | 1 | 813 | 18.75% |
| TLT240816C00081000 | 2024-04-26 12:02PM EDT | 81.00 | 8.11 | 8.05 | 8.20 | +0.50 | +6.57% | 23 | 5 | 18.36% |
| TLT240816C00082000 | 2024-04-26 9:44AM EDT | 82.00 | 7.55 | 7.25 | 7.35 | +0.73 | +10.70% | 1 | 42 | 17.77% |
| TLT240816C00083000 | 2024-04-23 1:16PM EDT | 83.00 | 7.50 | 6.45 | 6.55 | 0.00 | - | 5 | 54 | 17.37% |
| TLT240816C00084000 | 2024-04-26 1:40PM EDT | 84.00 | 5.75 | 5.70 | 5.80 | +0.50 | +9.52% | 1 | 240 | 17.08% |
| TLT240816C00085000 | 2024-04-26 12:43PM EDT | 85.00 | 5.04 | 5.00 | 5.10 | +0.30 | +6.33% | 4 | 411 | 16.85% |
| TLT240816C00086000 | 2024-04-24 3:26PM EDT | 86.00 | 4.50 | 4.35 | 4.45 | 0.00 | - | 12 | 111 | 16.65% |
| TLT240816C00087000 | 2024-04-26 3:36PM EDT | 87.00 | 3.78 | 3.75 | 3.80 | +0.22 | +6.18% | 3 | 965 | 16.22% |
| TLT240816C00088000 | 2024-04-26 2:40PM EDT | 88.00 | 3.20 | 3.15 | 3.25 | +0.18 | +5.96% | 40 | 932 | 16.07% |
| TLT240816C00089000 | 2024-04-26 11:50AM EDT | 89.00 | 2.71 | 2.69 | 2.74 | +0.12 | +4.63% | 32 | 485 | 15.86% |
| TLT240816C00090000 | 2024-04-26 3:46PM EDT | 90.00 | 2.25 | 2.24 | 2.29 | +0.11 | +5.14% | 145 | 1,594 | 15.69% |
| TLT240816C00091000 | 2024-04-26 2:36PM EDT | 91.00 | 1.87 | 1.86 | 1.89 | +0.09 | +5.06% | 40 | 1,575 | 15.53% |
| TLT240816C00092000 | 2024-04-26 1:38PM EDT | 92.00 | 1.51 | 1.52 | 1.55 | +0.06 | +4.14% | 41 | 1,983 | 15.42% |
| TLT240816C00093000 | 2024-04-26 3:58PM EDT | 93.00 | 1.24 | 1.23 | 1.27 | +0.04 | +3.33% | 11 | 1,277 | 15.39% |
| TLT240816C00094000 | 2024-04-26 2:09PM EDT | 94.00 | 1.00 | 0.99 | 1.03 | +0.04 | +4.17% | 522 | 10,419 | 15.37% |
| TLT240816C00095000 | 2024-04-26 3:48PM EDT | 95.00 | 0.80 | 0.79 | 0.84 | 0.00 | - | 238 | 3,322 | 15.43% |
| TLT240816C00096000 | 2024-04-25 3:19PM EDT | 96.00 | 0.67 | 0.63 | 0.68 | +0.03 | +4.69% | 11 | 962 | 15.48% |
| TLT240816C00097000 | 2024-04-26 2:53PM EDT | 97.00 | 0.54 | 0.53 | 0.55 | +0.02 | +3.85% | 7 | 689 | 15.56% |
| TLT240816C00098000 | 2024-04-26 3:31PM EDT | 98.00 | 0.43 | 0.42 | 0.46 | -0.01 | -2.27% | 5 | 1,397 | 15.82% |
| TLT240816C00099000 | 2024-04-26 3:58PM EDT | 99.00 | 0.37 | 0.35 | 0.37 | +0.03 | +8.82% | 113 | 3,214 | 15.89% |
| TLT240816C00100000 | 2024-04-26 3:46PM EDT | 100.00 | 0.29 | 0.29 | 0.31 | -0.02 | -6.45% | 618 | 14,712 | 16.16% |
| TLT240816C00101000 | 2024-04-25 3:56PM EDT | 101.00 | 0.26 | 0.25 | 0.27 | 0.00 | - | 15 | 478 | 16.55% |
| TLT240816C00102000 | 2024-04-25 2:39PM EDT | 102.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 146 | 16.99% |
| TLT240816C00103000 | 2024-04-24 2:39PM EDT | 103.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 6 | 566 | 17.38% |
| TLT240816C00104000 | 2024-04-26 2:32PM EDT | 104.00 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 105 | 5,772 | 17.85% |
| TLT240816C00105000 | 2024-04-26 12:59PM EDT | 105.00 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 338 | 5,178 | 18.26% |
| TLT240816C00106000 | 2024-04-25 3:54PM EDT | 106.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 16 | 1,131 | 18.85% |
| TLT240816C00107000 | 2024-04-25 11:31AM EDT | 107.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 6 | 313 | 19.39% |
| TLT240816C00108000 | 2024-04-26 2:19PM EDT | 108.00 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 30 | 1,287 | 19.87% |
| TLT240816C00109000 | 2024-03-11 2:56PM EDT | 109.00 | 0.66 | 0.18 | 0.20 | 0.00 | - | 1 | 200 | 21.97% |
| TLT240816C00110000 | 2024-04-26 11:39AM EDT | 110.00 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 48 | 12,616 | 21.05% |
| TLT240816C00111000 | 2024-04-24 3:44PM EDT | 111.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 19 | 292 | 21.49% |
| TLT240816C00112000 | 2024-04-17 10:00AM EDT | 112.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 5 | 118 | 21.83% |
| TLT240816C00113000 | 2024-04-17 1:57PM EDT | 113.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 154 | 22.51% |
| TLT240816C00114000 | 2024-04-24 12:55PM EDT | 114.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 93 | 23.15% |
| TLT240816C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 9 | 679 | 23.44% |
| TLT240816C00116000 | 2024-03-14 12:50PM EDT | 116.00 | 0.19 | 0.09 | 0.12 | 0.00 | - | 4 | 108 | 24.81% |
| TLT240816C00117000 | 2024-04-24 2:08PM EDT | 117.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 106 | 24.71% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 118.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 39 | 777 | 24.90% |
| TLT240816C00119000 | 2024-04-12 12:41PM EDT | 119.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 50 | 152 | 25.10% |
| TLT240816C00120000 | 2024-04-19 2:52PM EDT | 120.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 1,350 | 25.68% |
| TLT240816C00121000 | 2024-04-01 3:51PM EDT | 121.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 67 | 141 | 26.27% |
| TLT240816C00122000 | 2024-04-02 9:30AM EDT | 122.00 | 0.12 | 0.04 | 0.07 | 0.00 | - | 1 | 56 | 26.37% |
| TLT240816C00123000 | 2024-04-04 12:54PM EDT | 123.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 14 | 26.95% |
| TLT240816C00124000 | 2024-04-19 3:26PM EDT | 124.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 25 | 48 | 27.44% |
| TLT240816C00125000 | 2024-04-12 3:02PM EDT | 125.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 87 | 28.03% |
| TLT240816C00126000 | 2024-04-12 1:14PM EDT | 126.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 40 | 58 | 27.93% |
| TLT240816C00128000 | 2023-09-12 11:24AM EDT | 128.00 | 0.42 | 0.25 | 0.37 | 0.00 | - | - | 10 | 38.48% |
| TLT240816C00130000 | 2024-04-15 3:02PM EDT | 130.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 887 | 29.40% |
| TLT240816C00131000 | 2024-01-31 11:47AM EDT | 131.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 12.50% |
| TLT240816C00132000 | 2023-12-29 1:11PM EDT | 132.00 | 0.38 | 0.19 | 0.24 | 0.00 | - | 12 | 12 | 37.94% |
| TLT240816C00135000 | 2024-04-16 3:50PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,136 | 31.06% |
| TLT240816C00136000 | 2023-12-29 1:11PM EDT | 136.00 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 39.36% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 137.00 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 39.89% |
| TLT240816C00140000 | 2024-04-19 12:54PM EDT | 140.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 25 | 33.20% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 141.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 34.57% |
| TLT240816C00142000 | 2024-01-29 4:47PM EDT | 142.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 300 | 38.67% |
| TLT240816C00145000 | 2024-02-09 4:22PM EDT | 145.00 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 1 | 39.55% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 123 | 36.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 47.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 68.90% |
| TLT240816P00050000 | 2023-12-05 11:00AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 102 | 55.27% |
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 52.00 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 51.90% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 53.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 40.43% |
| TLT240816P00055000 | 2024-04-19 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 34.77% |
| TLT240816P00056000 | 2024-04-24 3:59PM EDT | 56.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 34.57% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 57.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 35.16% |
| TLT240816P00060000 | 2024-01-30 11:59AM EDT | 60.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 10 | 6 | 32.23% |
| TLT240816P00063000 | 2024-01-18 4:50PM EDT | 63.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 30.08% |
| TLT240816P00064000 | 2023-10-12 10:05AM EDT | 64.00 | 0.42 | 0.34 | 0.41 | 0.00 | - | 5 | 1 | 37.50% |
| TLT240816P00065000 | 2024-04-16 9:56AM EDT | 65.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 35 | 26.76% |
| TLT240816P00066000 | 2024-04-16 9:32AM EDT | 66.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 2 | 25.59% |
| TLT240816P00067000 | 2024-04-15 9:34AM EDT | 67.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 14 | 24.90% |
| TLT240816P00068000 | 2024-04-16 9:52AM EDT | 68.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 1,004 | 24.12% |
| TLT240816P00069000 | 2024-04-15 9:52AM EDT | 69.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 23.34% |
| TLT240816P00070000 | 2024-04-26 9:35AM EDT | 70.00 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 3 | 263 | 22.17% |
| TLT240816P00071000 | 2024-04-11 9:58AM EDT | 71.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 12 | 21.63% |
| TLT240816P00072000 | 2024-04-22 2:48PM EDT | 72.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 2 | 166 | 20.70% |
| TLT240816P00073000 | 2024-04-26 12:36PM EDT | 73.00 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 1 | 19 | 20.07% |
| TLT240816P00074000 | 2024-04-19 1:21PM EDT | 74.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 9 | 19.53% |
| TLT240816P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.25 | 0.19 | 0.22 | 0.00 | - | 25 | 387 | 18.90% |
| TLT240816P00076000 | 2024-04-25 10:05AM EDT | 76.00 | 0.30 | 0.22 | 0.24 | 0.00 | - | 1 | 37 | 17.99% |
| TLT240816P00077000 | 2024-04-24 10:37AM EDT | 77.00 | 0.32 | 0.26 | 0.30 | 0.00 | - | 1 | 128 | 17.65% |
| TLT240816P00078000 | 2024-04-25 10:04AM EDT | 78.00 | 0.44 | 0.32 | 0.36 | 0.00 | - | 2 | 199 | 17.16% |
| TLT240816P00079000 | 2024-04-25 9:30AM EDT | 79.00 | 0.54 | 0.40 | 0.44 | 0.00 | - | 24 | 52 | 16.75% |
| TLT240816P00080000 | 2024-04-26 9:35AM EDT | 80.00 | 0.51 | 0.50 | 0.54 | -0.11 | -17.74% | 11 | 340 | 16.36% |
| TLT240816P00081000 | 2024-04-26 3:58PM EDT | 81.00 | 0.63 | 0.62 | 0.66 | -0.15 | -19.23% | 1 | 108 | 15.96% |
| TLT240816P00082000 | 2024-04-25 11:53AM EDT | 82.00 | 0.78 | 0.79 | 0.83 | -0.17 | -17.89% | 9 | 10,688 | 15.76% |
| TLT240816P00083000 | 2024-04-26 2:15PM EDT | 83.00 | 1.01 | 0.99 | 1.03 | -0.25 | -19.84% | 10 | 597 | 15.53% |
| TLT240816P00084000 | 2024-04-26 2:22PM EDT | 84.00 | 1.22 | 1.23 | 1.27 | -0.21 | -14.69% | 16 | 1,533 | 15.31% |
| TLT240816P00085000 | 2024-04-26 2:26PM EDT | 85.00 | 1.52 | 1.51 | 1.56 | -0.19 | -11.11% | 54 | 1,864 | 15.14% |
| TLT240816P00086000 | 2024-04-26 3:54PM EDT | 86.00 | 1.87 | 1.85 | 1.90 | -0.27 | -12.62% | 313 | 504 | 14.98% |
| TLT240816P00087000 | 2024-04-26 10:15AM EDT | 87.00 | 2.13 | 2.24 | 2.29 | -0.40 | -15.81% | 5 | 3,435 | 14.82% |
| TLT240816P00088000 | 2024-04-26 11:41AM EDT | 88.00 | 2.63 | 2.68 | 2.73 | -0.34 | -11.45% | 25 | 3,884 | 14.64% |
| TLT240816P00089000 | 2024-04-26 11:27AM EDT | 89.00 | 3.16 | 3.15 | 3.25 | -0.38 | -10.73% | 50 | 951 | 14.59% |
| TLT240816P00090000 | 2024-04-26 2:26PM EDT | 90.00 | 3.75 | 3.70 | 3.80 | -0.39 | -9.42% | 12 | 1,661 | 14.41% |
| TLT240816P00091000 | 2024-04-26 3:57PM EDT | 91.00 | 4.30 | 4.30 | 4.40 | -0.70 | -14.00% | 59 | 657 | 14.19% |
| TLT240816P00092000 | 2024-04-26 11:17AM EDT | 92.00 | 5.03 | 5.00 | 5.10 | -0.37 | -6.85% | 52 | 6,832 | 14.23% |
| TLT240816P00093000 | 2024-04-26 10:49AM EDT | 93.00 | 5.60 | 5.70 | 5.80 | -0.60 | -9.68% | 1 | 335 | 14.00% |
| TLT240816P00094000 | 2024-04-25 1:04PM EDT | 94.00 | 6.97 | 6.45 | 6.60 | 0.00 | - | 56 | 807 | 14.11% |
| TLT240816P00095000 | 2024-04-26 11:16AM EDT | 95.00 | 7.30 | 7.30 | 7.45 | -0.55 | -7.01% | 3 | 1,702 | 14.34% |
| TLT240816P00096000 | 2024-04-26 10:11AM EDT | 96.00 | 8.00 | 8.15 | 8.30 | +0.23 | +2.96% | 10 | 692 | 14.36% |
| TLT240816P00097000 | 2024-04-26 10:11AM EDT | 97.00 | 8.93 | 9.05 | 9.20 | -0.71 | -7.37% | 5 | 102 | 14.58% |
| TLT240816P00098000 | 2024-04-19 11:25AM EDT | 98.00 | 9.29 | 10.00 | 10.15 | 0.00 | - | 5 | 625 | 15.14% |
| TLT240816P00099000 | 2024-04-26 12:55PM EDT | 99.00 | 11.07 | 10.95 | 11.10 | -0.46 | -3.99% | 7 | 33 | 15.60% |
| TLT240816P00100000 | 2024-04-26 12:55PM EDT | 100.00 | 12.04 | 11.95 | 12.10 | -0.44 | -3.53% | 7 | 1,097 | 16.58% |
| TLT240816P00101000 | 2024-04-03 9:42AM EDT | 101.00 | 9.81 | 12.90 | 13.10 | 0.00 | - | 6 | 123 | 17.53% |
| TLT240816P00102000 | 2024-04-05 10:56AM EDT | 102.00 | 10.37 | 13.90 | 14.10 | 0.00 | - | 1 | 18 | 18.46% |
| TLT240816P00103000 | 2024-04-25 9:59AM EDT | 103.00 | 15.78 | 14.90 | 15.05 | 0.00 | - | 1 | 20 | 18.70% |
| TLT240816P00104000 | 2024-04-03 9:46AM EDT | 104.00 | 12.90 | 15.90 | 16.10 | 0.00 | - | 10 | 0 | 20.29% |
| TLT240816P00105000 | 2024-04-15 9:46AM EDT | 105.00 | 16.07 | 16.90 | 17.10 | 0.00 | - | 349 | 271 | 21.17% |
| TLT240816P00106000 | 2024-03-27 3:54PM EDT | 106.00 | 11.65 | 17.90 | 18.10 | 0.00 | - | 25 | 0 | 22.02% |
| TLT240816P00107000 | 2024-03-12 10:11AM EDT | 107.00 | 12.18 | 17.15 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| TLT240816P00108000 | 2024-03-11 9:40AM EDT | 108.00 | 12.26 | 16.70 | 16.95 | 0.00 | - | 10 | 10 | 0.00% |
| TLT240816P00109000 | 2024-01-04 2:31PM EDT | 109.00 | 12.35 | 13.05 | 13.25 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00110000 | 2024-03-08 4:34PM EDT | 110.00 | 14.27 | 18.55 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 111.00 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 112.00 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240816P00115000 | 2024-02-05 11:47AM EDT | 115.00 | 20.85 | 19.30 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 116.00 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 117.00 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 118.00 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00120000 | 2024-01-26 12:45PM EDT | 120.00 | 26.20 | 26.25 | 26.35 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 127.00 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00130000 | 2023-10-04 10:00AM EDT | 130.00 | 44.10 | 41.15 | 42.85 | 0.00 | - | 1 | 0 | 50.12% |
| TLT240816P00136000 | 2023-12-20 11:00AM EDT | 136.00 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 138.00 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 142.00 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.