iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 14 |
| 21.30 | 0.00 | - | 5 | 49 | 70.00 | 0.31 | 0.00 | - | 3 | 214 |
| 16.70 | 0.00 | - | 2 | 12 | 75.00 | 0.39 | 0.00 | - | 30 | 528 |
| 11.86 | 0.00 | - | 1 | 29 | 80.00 | 0.84 | 0.00 | - | 20 | 336 |
| 8.64 | 0.00 | - | 2 | 87 | 85.00 | 1.83 | +0.13 | +7.65% | 15 | 556 |
| 6.65 | 0.00 | - | 1 | 116 | 86.00 | 2.19 | +0.10 | +4.78% | 4 | 97 |
| 6.85 | 0.00 | - | 1 | 2 | 87.00 | 2.62 | 0.00 | - | 2 | 97 |
| 5.75 | 0.00 | - | 1 | 316 | 88.00 | 2.70 | 0.00 | - | 4 | 88 |
| 5.21 | 0.00 | - | 1 | 263 | 89.00 | 3.05 | 0.00 | - | 11 | 117 |
| 4.75 | -0.40 | -7.77% | 5 | 381 | 90.00 | 3.84 | 0.00 | - | 1 | 733 |
| 4.15 | -0.30 | -6.74% | 2 | 361 | 91.00 | 4.05 | 0.00 | - | 7 | 132 |
| 3.65 | 0.00 | - | 1 | 144 | 92.00 | 4.60 | 0.00 | - | 50 | 293 |
| 3.69 | 0.00 | - | 78 | 370 | 93.00 | 4.99 | 0.00 | - | 1 | 143 |
| 3.15 | 0.00 | - | 2 | 194 | 94.00 | 6.90 | 0.00 | - | 1 | 155 |
| 2.56 | -0.14 | -5.19% | 10 | 739 | 95.00 | 6.80 | 0.00 | - | 3 | 172 |
| 2.67 | 0.00 | - | 38 | 267 | 96.00 | 8.55 | 0.00 | - | 5 | 133 |
| 1.99 | 0.00 | - | 3 | 132 | 97.00 | 7.50 | 0.00 | - | 10 | 76 |
| 1.72 | -0.13 | -7.03% | 32 | 406 | 98.00 | 8.04 | 0.00 | - | 1 | 1,163 |
| 1.54 | -0.14 | -8.33% | 1 | 94 | 99.00 | 9.80 | 0.00 | - | 30 | 67 |
| 1.30 | -0.15 | -10.34% | 74 | 2,192 | 100.00 | 10.20 | -0.33 | -3.13% | 3 | 1,281 |
| 1.24 | 0.00 | - | 1 | 152 | 101.00 | 8.62 | 0.00 | - | - | 2 |
| 1.21 | 0.00 | - | 62 | 445 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 10 | 823 | 103.00 | 10.74 | 0.00 | - | 25 | 25 |
| 0.88 | 0.00 | - | 11 | 191 | 104.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 732 | 105.00 | 12.60 | 0.00 | - | 16 | 21 |
| 0.71 | 0.00 | - | 10 | 596 | 106.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 30 | 445 | 107.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 113 | 108.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 56 | 109.00 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 45 | 501 | 110.00 | 15.50 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 10 | 187 | 111.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 430 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.31 | 0.00 | - | 2 | 96 | 114.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 397 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 2 | 72 | 120.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 20 | 80 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.