iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 36 | 36 | 65.00 | 0.19 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 5 | 7 | 70.00 | 0.41 | 0.00 | - | - | 7 |
| 17.05 | 0.00 | - | 2 | 57 | 75.00 | 0.56 | 0.00 | - | 150 | 216 |
| 12.09 | 0.00 | - | 1 | 98 | 80.00 | 1.14 | 0.00 | - | 1 | 70 |
| 13.95 | 0.00 | - | 1 | 1 | 81.00 | 1.26 | 0.00 | - | 5 | 9 |
| 10.92 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 2.50 | 0.00 | - | 1 | 2 |
| 8.39 | 0.00 | - | 5 | 49 | 84.00 | 2.70 | 0.00 | - | - | 10 |
| 7.34 | 0.00 | - | 20 | 105 | 85.00 | 3.05 | 0.00 | - | 5 | 81 |
| 8.00 | 0.00 | - | 2 | 25 | 86.00 | 2.53 | 0.00 | - | 5 | 93 |
| 8.25 | 0.00 | - | 20 | 20 | 87.00 | 3.05 | 0.00 | - | 10 | 59 |
| 6.58 | 0.00 | - | 125 | 220 | 88.00 | 3.35 | 0.00 | - | 10 | 105 |
| 6.67 | 0.00 | - | 18 | 98 | 89.00 | 4.00 | 0.00 | - | 5 | 31 |
| 5.80 | -0.20 | -3.33% | 25 | 311 | 90.00 | 4.21 | +0.24 | +6.05% | 10 | 97 |
| 5.70 | 0.00 | - | 46 | 6,173 | 91.00 | 4.59 | 0.00 | - | 1 | 46 |
| 4.89 | -0.53 | -9.78% | 2 | 236 | 92.00 | 5.75 | 0.00 | - | 1 | 50 |
| 4.65 | 0.00 | - | 2 | 6,070 | 93.00 | 7.12 | 0.00 | - | 1 | 21 |
| 4.09 | 0.00 | - | 1 | 159 | 94.00 | 6.90 | 0.00 | - | - | 7 |
| 3.50 | -0.70 | -16.67% | 3 | 259 | 95.00 | 6.90 | 0.00 | - | 2 | 64 |
| 3.39 | 0.00 | - | 2 | 267 | 96.00 | 9.22 | 0.00 | - | 1 | 7 |
| 2.69 | 0.00 | - | 1 | 182 | 97.00 | 8.30 | 0.00 | - | 1 | 3 |
| 2.78 | 0.00 | - | 5 | 240 | 98.00 | 10.60 | 0.00 | - | 1 | 141 |
| 2.55 | 0.00 | - | 1 | 91 | 99.00 | 8.56 | 0.00 | - | - | 1 |
| 2.15 | -0.17 | -7.33% | 3 | 347 | 100.00 | 10.45 | 0.00 | - | 7 | 38 |
| 2.02 | 0.00 | - | 1 | 225 | 101.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 192 | 102.00 | - | - | - | - | - |
| 1.53 | +0.20 | +15.04% | 1 | 205 | 103.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 16 | 201 | 104.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 200 | 105.00 | 15.61 | 0.00 | - | 15 | 145 |
| 1.32 | 0.00 | - | 9 | 98 | 106.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 107.00 | 18.74 | 0.00 | - | - | 10 |
| 2.01 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 5 | 109.00 | 18.49 | 0.00 | - | 10 | 0 |
| 0.81 | -0.02 | -2.41% | 1 | 1,696 | 110.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 42 | 111.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 1,146 | 115.00 | 24.80 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 219 | 120.00 | 31.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.