iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 7 | 0 |
| 39.00 | 0.00 | - | 12 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 8 | 0 | 55.00 | 0.25 | 0.00 | - | 60 | 0 |
| 31.13 | 0.00 | - | 13 | 0 | 60.00 | 0.42 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 4 | 0 | 65.00 | 0.48 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 70.00 | 0.92 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 71.00 | 0.96 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 72.00 | 1.40 | 0.00 | - | 2 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 73.00 | 1.44 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 27 | 74.00 | 2.04 | 0.00 | - | 63 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 75.00 | 1.61 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 76.00 | 3.17 | 0.00 | - | 2 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 77.00 | 2.27 | 0.00 | - | 10 | 0 |
| 15.67 | 0.00 | - | 2 | 0 | 78.00 | 2.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 79.00 | 2.31 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 80.00 | 2.60 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 81.00 | 2.83 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 82.00 | 3.20 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 83.00 | 3.41 | 0.00 | - | 17 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 84.00 | 3.65 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 21 | 0 | 85.00 | 4.21 | 0.00 | - | 30 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 86.00 | 4.40 | 0.00 | - | 10 | 0 |
| 10.13 | 0.00 | - | 16 | 0 | 87.00 | 4.76 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 88.00 | 5.60 | 0.00 | - | 3 | 0 |
| 9.42 | 0.00 | - | 5 | 0 | 89.00 | 5.85 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 77 | 0 | 90.00 | 6.14 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 33 | 0 | 91.00 | 7.18 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 32 | 0 | 92.00 | 6.95 | 0.00 | - | 4 | 0 |
| 7.74 | 0.00 | - | 19 | 0 | 93.00 | 7.30 | 0.00 | - | 19 | 0 |
| 6.82 | 0.00 | - | 8 | 0 | 94.00 | 8.90 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 29 | 0 | 95.00 | 8.75 | 0.00 | - | 24 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 96.00 | 9.64 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 97.00 | 11.25 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 98.00 | 12.00 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 99.00 | 12.44 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 160 | 0 | 100.00 | 11.50 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 101.00 | 13.91 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 102.00 | 12.95 | 0.00 | - | 10 | 0 |
| 4.02 | 0.00 | - | 23 | 0 | 103.00 | 13.97 | 0.00 | - | 23 | 0 |
| 3.79 | 0.00 | - | 5 | 0 | 104.00 | 14.18 | 0.00 | - | 29 | 0 |
| 3.95 | 0.00 | - | 1,007 | 0 | 105.00 | 15.70 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 106.00 | 15.92 | 0.00 | - | 30 | 0 |
| 2.80 | 0.00 | - | 115 | 0 | 110.00 | 19.75 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 115.00 | 24.77 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 120.00 | 29.28 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 75 | 0 | 125.00 | 36.20 | 0.00 | - | 54 | 0 |
| 1.10 | 0.00 | - | 82 | 0 | 130.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 135.00 | 43.10 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 19 | 0 | 140.00 | 45.25 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 145.00 | 50.25 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 14 | 0 | 150.00 | 57.95 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.