iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00111000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 856 | 128.13% |
| TLT240621C00111000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240628C00111000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240719C00111000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816C00111000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TLT240920C00111000 | 2024-05-13 9:41AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT240930C00111000 | 2024-04-24 12:32PM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TLT241018C00111000 | 2024-05-13 1:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TLT241115C00111000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT241231C00111000 | 2024-05-07 10:53AM EDT | 2024-12-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250117C00111000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250321C00111000 | 2024-05-16 11:05AM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250331C00111000 | 2024-04-17 1:00PM EDT | 2025-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00111000 | 2023-12-21 12:04PM EDT | 2024-05-17 | 12.05 | 16.90 | 17.10 | 0.00 | - | 5 | 21 | 0.00% |
| TLT240621P00111000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240719P00111000 | 2023-09-08 10:05AM EDT | 2024-07-19 | 16.15 | 26.10 | 26.30 | 0.00 | - | 1 | 0 | 88.09% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 2024-08-16 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240920P00111000 | 2023-10-02 2:08PM EDT | 2024-09-20 | 23.81 | 25.20 | 26.65 | 0.00 | - | 5 | 0 | 61.20% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.