iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:119.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00119000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 290 | 31.64% |
| TLT240719C00119000 | 2024-04-04 2:48PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 238 | 26.76% |
| TLT240816C00119000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 50 | 313 | 23.54% |
| TLT240920C00119000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 3 | 6 | 21.78% |
| TLT241018C00119000 | 2024-04-25 1:35PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | 0.00 | - | 2 | 3 | 20.22% |
| TLT241220C00119000 | 2024-04-09 11:19AM EDT | 2024-12-20 | 0.36 | 0.17 | 0.20 | 0.00 | - | 4 | 137 | 18.16% |
| TLT250117C00119000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.31 | -0.02 | -6.06% | 1 | 220 | 18.58% |
| TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.41 | 0.00 | - | 1 | 30 | 17.57% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00119000 | 2024-02-05 11:10AM EDT | 2024-06-21 | 24.70 | 23.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 2025-01-17 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.