iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:123.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00123000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 182 | 36.33% |
| TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 30.08% |
| TLT240816C00123000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 14 | 27.25% |
| TLT240920C00123000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1 | 28.86% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 22.85% |
| TLT241220C00123000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 6 | 20.46% |
| TLT250117C00123000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 5 | 172 | 20.31% |
| TLT250321C00123000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 0.37 | 0.30 | 0.35 | 0.00 | - | 1 | 143 | 19.61% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00123000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 27.00 | 31.55 | 31.65 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.