iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00124000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 97 | 35.94% |
| TLT240719C00124000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 50 | 88 | 29.88% |
| TLT240816C00124000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 50 | 26.47% |
| TLT240920C00124000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.79 | -89.77% | 100 | 3 | 24.71% |
| TLT241018C00124000 | 2024-01-29 12:03PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 26.86% |
| TLT241220C00124000 | 2024-04-08 11:41AM EDT | 2024-12-20 | 0.29 | 0.13 | 0.17 | 0.00 | - | 2 | 6 | 20.46% |
Putsfor22 May 2024
© 2024 Yahoo. All rights reserved.