Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00132000 | 2023-12-20 3:06PM EDT | 2024-06-21 | 0.28 | 0.06 | 0.10 | 0.00 | - | 3 | 32 | 51.37% |
TLT240719C00132000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TLT240816C00132000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.38 | 0.19 | 0.24 | 0.00 | - | 12 | 12 | 39.11% |
TLT240920C00132000 | 2023-10-10 12:35PM EDT | 2024-09-20 | 0.36 | 0.27 | 0.38 | 0.00 | - | 3 | 1 | 36.35% |
TLT241220C00132000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240920P00132000 | 2023-12-01 11:00AM EDT | 2024-09-20 | 40.65 | 30.65 | 34.90 | 0.00 | - | 1 | 0 | 0.00% |