iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00142000 | 2024-01-05 1:48PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 100 | 271 | 58.98% |
| TLT240719C00142000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 279 | 36.72% |
| TLT240816C00142000 | 2024-01-29 4:47PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 300 | 40.04% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 2024-08-16 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.