iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:51.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00051000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 37.75 | 41.05 | 41.25 | 0.00 | - | 6 | 0 | 62.11% |
| TLT241018C00051000 | 2024-01-30 11:28AM EDT | 2024-10-18 | 43.95 | 42.80 | 42.95 | 0.00 | - | 25 | 0 | 74.46% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00051000 | 2023-12-22 11:18AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 35 | 35 | 39.65% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.