iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00056000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 34.25 | 35.45 | 35.60 | 0.00 | - | 4 | 3 | 79.10% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00056000 | 2023-11-22 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 78.13% |
| TLT240816P00056000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27 | 35.16% |
| TLT241018P00056000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 35.65% |
© 2024 Yahoo. All rights reserved.