iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00057000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 35.50 | 42.90 | 43.10 | 0.00 | - | - | 64 | 279.83% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 32.70 | 34.35 | 34.50 | 0.00 | - | 1 | 1 | 36.18% |
| TLT241220C00057000 | 2024-02-29 4:21PM EDT | 2024-12-20 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 66.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00057000 | 2023-10-24 1:10PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.11 | 0.00 | - | - | 24 | 79.49% |
| TLT240719P00057000 | 2023-10-19 1:00PM EDT | 2024-07-19 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 61.82% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 43.56% |
| TLT240920P00057000 | 2024-01-30 12:03PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.07 | 0.00 | - | 40 | 20 | 37.31% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 35.35% |
| TLT250321P00057000 | 2024-04-11 9:36AM EDT | 2025-03-21 | 0.13 | 0.05 | 0.11 | 0.00 | - | 2 | 702 | 25.00% |
© 2024 Yahoo. All rights reserved.