New Zealand markets close in 2 hours 39 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.01-0.09 (-0.10%)
At close: 04:00PM EDT
92.06 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240517C000895002024-05-16 3:12PM EDT2024-05-172.582.502.58-0.07-2.64%8102,86938.28%
TLT240524C000895002024-05-16 3:51PM EDT2024-05-242.662.652.72-0.28-9.52%15568018.70%
TLT240531C000895002024-05-15 3:24PM EDT2024-05-313.052.772.85+0.17+5.90%177116.36%
TLT240607C000895002024-05-16 1:45PM EDT2024-06-072.932.822.89-0.04-1.35%1911214.11%
TLT240614C000895002024-05-16 3:37PM EDT2024-06-142.982.953.05-0.25-7.74%35614.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240517P000895002024-05-16 10:28AM EDT2024-05-170.010.000.010.00-266,60925.78%
TLT240524P000895002024-05-16 3:58PM EDT2024-05-240.040.040.05-0.02-33.33%1394,96512.50%
TLT240531P000895002024-05-16 2:58PM EDT2024-05-310.100.090.10-0.01-9.09%423,52810.84%
TLT240607P000895002024-05-16 2:19PM EDT2024-06-070.220.210.22-0.04-15.38%2211511.48%
TLT240614P000895002024-05-16 3:59PM EDT2024-06-140.350.340.36-0.04-10.26%727312.04%