iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00093500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 902 | 1,924 | 11.13% |
| TLT240607C00093500 | 2024-05-24 3:06PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.11 | 0.00 | - | 76 | 637 | 10.45% |
| TLT240614C00093500 | 2024-05-24 3:10PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70% | 160 | 621 | 11.28% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00093500 | 2024-05-24 12:45PM EDT | 2024-05-31 | 2.25 | 2.09 | 2.17 | -0.12 | -5.06% | 20 | 0 | 12.50% |
| TLT240607P00093500 | 2024-05-24 11:05AM EDT | 2024-06-07 | 2.33 | 2.38 | 2.45 | +0.18 | +8.37% | 6 | 144 | 15.43% |
| TLT240614P00093500 | 2024-05-17 2:40PM EDT | 2024-06-14 | 2.49 | 2.46 | 2.53 | 0.00 | - | 1 | 57 | 13.67% |
© 2024 Yahoo. All rights reserved.