iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 11.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-08 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 2024-05-10 | 11.42 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 2024-05-17 | 11.42 | 0.00 | - | 434 | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-31 | 11.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 151 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 319 | 0 |
| 0.10 | 0.00 | - | 43 | 0 | 2024-06-28 | 11.85 | 0.00 | - | 60 | 0 |
| 0.19 | 0.00 | - | 384 | 0 | 2024-07-19 | 11.15 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 875 | 0 | 2024-08-16 | 11.04 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | 533 | 0 | 2024-09-20 | 11.05 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 32 | 0 | 2024-09-30 | 11.11 | 0.00 | - | 67 | 0 |
| 0.66 | 0.00 | - | 117 | 0 | 2024-10-18 | 11.09 | 0.00 | - | 262 | 0 |
| 0.99 | 0.00 | - | 177 | 0 | 2024-11-15 | 11.35 | 0.00 | - | 52 | 0 |
| 1.23 | 0.00 | - | 95 | 0 | 2024-12-20 | 11.36 | 0.00 | - | 83 | 0 |
| 1.28 | 0.00 | - | 25 | 0 | 2024-12-31 | 11.98 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 2,102 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 725 | 0 |
| 1.69 | 0.00 | - | 11 | 0 | 2025-02-21 | 12.15 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 72 | 0 | 2025-03-21 | 11.64 | 0.00 | - | 21 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2025-03-31 | 11.95 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 212 | 0 | 2025-04-17 | 11.84 | 0.00 | - | 42 | 0 |
| 4.37 | 0.00 | - | 25 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.