iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 138 | 2024-05-03 | 13.43 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 30 | 286 | 2024-05-10 | 13.42 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 139 | 9,437 | 2024-05-17 | 13.42 | 0.00 | - | 75 | 7 |
| 0.02 | -0.01 | -33.33% | 5 | 217 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 390 | 224 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 5,001 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 3 | 318 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 7,269 | 2024-07-19 | 9.58 | 0.00 | - | 3 | 8 |
| 0.22 | 0.00 | - | 2 | 145 | 2024-08-16 | 13.95 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 13 | 4,193 | 2024-09-20 | 13.10 | 0.00 | - | 9 | 12 |
| 0.39 | 0.00 | - | 3 | 147 | 2024-09-30 | 13.45 | 0.00 | - | 4 | 176 |
| 0.44 | 0.00 | - | 11 | 522 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 3 |
| 0.72 | 0.00 | - | 2 | 114 | 2024-11-15 | 13.25 | 0.00 | - | 35 | 113 |
| 0.95 | 0.00 | - | 4 | 390 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 31 |
| 1.05 | +0.05 | +5.00% | 1 | 434 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 30 | 2,680 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 1.30 | 0.00 | - | 20 | 114 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 2 | 118 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 192 | 2025-03-31 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 2 | 186 | 2026-01-16 | 14.31 | 0.00 | - | 7 | 47 |
© 2024 Yahoo. All rights reserved.