iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 120 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 6,524 | 2024-05-17 | 14.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 15 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,257 | 2024-06-21 | 13.20 | 0.00 | - | 270 | 64 |
| 0.08 | 0.00 | - | 5 | 221 | 2024-06-28 | 14.95 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 112 | 15,560 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 3 | 566 | 2024-08-16 | 13.25 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 128 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 8 |
| 0.43 | 0.00 | - | 5 | 112 | 2024-09-30 | 14.75 | 0.00 | - | 100 | 11 |
| 0.43 | 0.00 | - | 6 | 107 | 2024-10-18 | 14.85 | 0.00 | - | 53 | 21 |
| 0.59 | 0.00 | - | 5 | 80 | 2024-11-15 | 13.43 | 0.00 | - | 2 | 5,648 |
| 0.88 | 0.00 | - | 6 | 397 | 2024-12-20 | 13.37 | 0.00 | - | 4 | 33 |
| 0.80 | 0.00 | - | 2 | 833 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.09 | 0.00 | - | 83 | 3,872 | 2025-01-17 | 14.07 | 0.00 | - | 4 | 113 |
| 1.18 | 0.00 | - | 2 | 120 | 2025-02-21 | 14.87 | 0.00 | - | 24 | 34 |
| 1.26 | 0.00 | - | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 53 | 205 | 2025-03-31 | - | - | - | - | - |
| 3.66 | 0.00 | - | 12 | 2,769 | 2026-01-16 | 14.35 | 0.00 | - | 4 | 100 |
© 2024 Yahoo. All rights reserved.