iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:108.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 517 | 2024-05-17 | 17.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 23,770 | 2024-06-21 | 15.35 | 0.00 | - | 17 | 10 |
| 0.06 | 0.00 | - | 1 | 126 | 2024-06-28 | 19.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 329 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.13 | 0.00 | - | 7 | 1,348 | 2024-08-16 | 19.71 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 37 | 1,053 | 2024-09-20 | 19.73 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 49 | 270 | 2024-09-30 | 10.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3,484 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1,965 | 2024-11-15 | 10.00 | 0.00 | - | 62 | 62 |
| 0.47 | 0.00 | - | 5 | 553 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 113 | 2024-12-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 1,093 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 4 |
| 0.77 | 0.00 | - | 10 | 20 | 2025-03-21 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.