iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,308 | 2024-05-17 | 21.35 | 0.00 | - | 30 | 40 |
| 0.04 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 19,427 | 2024-06-21 | 21.96 | +1.21 | +5.83% | 10 | 115 |
| 0.05 | 0.00 | - | 200 | 4,332 | 2024-06-28 | 19.47 | 0.00 | - | 20 | 14 |
| 0.08 | 0.00 | - | 10 | 18,784 | 2024-07-19 | 18.95 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 48 | 12,616 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 142 | 3,847 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 3 | 946 | 2024-09-30 | 15.30 | 0.00 | - | 3 | 1 |
| 0.23 | 0.00 | - | 10 | 882 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.31 | -0.04 | -11.43% | 14 | 583 | 2024-11-15 | 17.35 | 0.00 | - | 80 | 0 |
| 0.39 | -0.01 | -2.50% | 53 | 8,917 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 16 |
| 0.39 | 0.00 | - | 46 | 528 | 2024-12-31 | 15.50 | 0.00 | - | - | 1 |
| 0.54 | +0.06 | +12.50% | 277 | 15,439 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 926 |
| 0.67 | 0.00 | - | 11 | 2,090 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 3 |
| 0.69 | +0.04 | +6.15% | 1 | 650 | 2025-03-21 | 17.60 | 0.00 | - | 8 | 1 |
| 0.73 | +0.03 | +4.29% | 11 | 1,683 | 2025-03-31 | 18.85 | 0.00 | - | - | 1 |
| 2.42 | +0.16 | +7.08% | 663 | 5,564 | 2026-01-16 | 22.05 | -0.89 | -3.88% | 40 | 1,749 |
© 2024 Yahoo. All rights reserved.