iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 146 | 2024-05-17 | 17.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 686 | 2024-06-21 | 21.80 | 0.00 | - | 36 | 10 |
| 0.06 | 0.00 | - | 3 | 16,961 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 186 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 5 | 118 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 689 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 334 | 2024-09-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 300 | 287 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 582 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 1,474 | 2025-01-17 | 23.13 | 0.00 | - | 1 | 40 |
| 0.91 | 0.00 | - | 600 | 510 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.