iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 140 | 2024-06-21 | 19.66 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 18.96 | 0.00 | - | 116 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 176 | 2024-09-30 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 61 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 125 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.