iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,010 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 7,971 | 2024-06-21 | 25.00 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 10 | 529 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 861 | 2024-07-19 | 26.65 | 0.00 | - | 15 | 15 |
| 0.09 | +0.02 | +28.57% | 1 | 680 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 1,062 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 175 | 2,610 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 4 | 305 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 899 | 2024-11-15 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 2 | 399 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.29 | -0.07 | -19.44% | 5 | 383 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.34 | +0.02 | +6.25% | 7 | 7,183 | 2025-01-17 | 26.50 | -0.50 | -1.85% | 310 | 115 |
| 0.43 | +0.08 | +22.86% | 1 | 126 | 2025-02-21 | 23.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 1,209 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 120 | 1,146 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 6 | 159 | 2025-04-17 | - | - | - | - | - |
| 1.90 | +0.07 | +3.83% | 23 | 3,938 | 2026-01-16 | 26.12 | 0.00 | - | 10 | 584 |
© 2024 Yahoo. All rights reserved.