iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 449 | 2024-05-17 | 25.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 376 | 2024-06-21 | 21.76 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 7 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 92 | 108 | 2024-08-16 | 21.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 114 | 2024-09-20 | 21.70 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 36 | 49 | 2024-09-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 7 | 3,090 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 728 | 2025-01-17 | 17.16 | 0.00 | - | 5 | 10 |
| 0.44 | 0.00 | - | 11 | 21 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.