iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:120.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 3,407 | 2024-05-17 | 31.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +100.00% | 7 | 2,931 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 5 | 1,051 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.06 | 0.00 | - | 3 | 5,977 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,342 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 5 | 893 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.09 | 0.00 | - | 10 | 476 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 29 | 302 | 2024-10-18 | 30.60 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 5 | 1,056 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 30 | 1,456 | 2024-12-20 | 31.85 | 0.00 | - | 312 | 0 |
| 0.29 | 0.00 | - | 2 | 72 | 2024-12-31 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 9 | 18,439 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 181 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.43 | +0.01 | +2.38% | 101 | 4,991 | 2025-03-21 | 30.27 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 219 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.52 | +0.06 | +13.04% | 1 | 15,098 | 2025-04-17 | 30.24 | 0.00 | - | 1 | 0 |
| 1.66 | +0.06 | +3.87% | 12 | 11,298 | 2026-01-16 | 28.98 | +1.48 | +5.38% | 3 | 7 |
© 2024 Yahoo. All rights reserved.