iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 166 | 2024-06-21 | 26.72 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 67 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 25.04 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 10 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 86 | 2024-12-20 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 101 | 338 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2,998 | 4,499 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.