iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 888 | 2024-05-17 | 30.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 100 | 2024-05-24 | 33.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 90 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 17,349 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 16 | 991 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 304 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 516 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 51 | 108 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 28 | 303 | 2024-11-15 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 266 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 77 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 5 | 3,612 | 2025-01-17 | 31.47 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 1 | 194 | 2025-02-21 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 1 | 110 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 1.25 | +0.04 | +3.31% | 1 | 2,708 | 2026-01-16 | 36.20 | 0.00 | - | 54 | 34 |
© 2024 Yahoo. All rights reserved.