iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,494 | 2024-05-17 | 39.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,669 | 2024-06-21 | 38.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 198 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 888 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 458 | 2024-09-20 | 41.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 278 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 783 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.18 | +0.02 | +12.50% | 102 | 289 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 4 | 6,027 | 2025-01-17 | 40.26 | -0.74 | -1.80% | 23 | 13 |
| 0.37 | 0.00 | - | 1 | 326 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 64 | 2025-03-21 | 35.68 | 0.00 | - | 1 | 0 |
| 0.33 | +0.02 | +6.45% | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 1.03 | +0.01 | +0.98% | 240 | 7,674 | 2026-01-16 | 40.30 | +2.27 | +5.97% | 30 | 10 |
© 2024 Yahoo. All rights reserved.